Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Implied
Volatility		 Historical
Vol		 Price Change Option Volume
 10 Day
Avg		  Latest  % of Average
1 FIP FTAI INFRASTRUCTURE INC. 7.78 2,138,693 0.70 0.47 0.69 29 7,148 24,460.8%
2 RBBN RIBBON COMMUNICATION INC 2.58 332,412 0.70 0.47 0.02 5 347 6,373.5%
3 DAVE FAMOUS DAVE'S OF AMERICA 41.87 204,865 0.74 0.96 5.65 9 484 5,513.9%
4 IDYA IDEAYA BIOSCIENCES INC. COMMON 39.01 486,098 0.61 0.52 1.42 31 1,580 5,024.7%
5 CNMD CONMED CORP 71.31 532,845 0.54 0.35 -1.30 57 2,840 4,982.5%
6 CSTM CONSTELLIUM N.V. 21.33 1,251,359 0.57 0.32 0.20 222 10,699 4,812.1%
7 BZUN BAOZUN INC. AMERICAN DEPOSITAR 2.55 722,615 0.82 0.66 0.11 213 9,804 4,607.6%
8 MAN MANPOWER INC 76.44 330,910 0.23 0.24 0.79 42 1,842 4,420.8%
9 AGR ARN RUSSELL 2000 36.87 1,023,408 0.23 0.28 -0.18 19 784 4,225.1%
10 KNTK KNTK 38.56 533,712 0.22 0.26 -0.46 102 4,285 4,214.8%
11 AMPS EDGERTON TECHNOLOGY 3.82 1,741,978 1.02 0.69 0.20 261 10,263 3,930.5%
12 LKQ LKQ CORPORATION COMMON STOCK 41.65 9,651,744 0.23 0.25 -7.28 133 5,109 3,847.8%
13 OPRT OPORTUN FINANCIAL CORPORATION 3.16 11,664,961 1.16 1.06 0.91 67 2,506 3,752.7%
14 YSG YASTEN HOLDING LTD 3.93 474,246 0.98 1.69 0.13 7 274 3,736.4%
15 EUFN ISHARES MSCI EUROPE FINCL SE 22.67 588,943 0.18 0.15 0.40 8 257 3,401.5%
16 AY ATLANTICA YIELD PLC 19.91 3,474,379 0.50 0.31 1.40 249 7,981 3,211.0%
17 LILAK LIBERTY GLOBAL PLC LILAC CLASS 7.43 632,174 0.44 0.46 0.05 14 412 2,966.4%
18 PCRX PACIRA PHARMACEUTICALS 26.81 497,168 0.68 0.34 0.71 272 7,712 2,836.5%
19 SHOO STEVEN MADDEN LTD 40.44 511,777 0.36 0.27 0.73 6 162 2,750.9%
20 MSCI MSCI 446.00 3,651,496 0.26 0.32 -9.99 127 3,365 2,651.9%
21 DH DEFINITIVE HEALTHCARE CORP. CL 7.27 733,074 0.55 0.54 -0.06 4 99 2,408.1%
22 HCP HCP INC 29.38 16,339,413 0.39 0.60 4.83 2,105 44,402 2,109.7%
23 ABEO ABEONA THERAPEUTICS INC. COMMO 3.40 5,458,998 1.04 1.04 -3.96 107 2,161 2,011.3%
24 ADMA ADMA BIOLOGICS INC COM 6.53 2,748,212 0.62 0.41 0.33 216 4,145 1,920.0%
25 SCVL SHOE CARNIVAL 35.30 210,568 0.36 0.40 1.65 8 143 1,892.6%
26 NTCT NETSCOUT SYSTEMS INC 20.01 436,645 0.43 0.36 0.47 40 717 1,792.5%
27 BLBD BOLDFACE GROUP INC. NEW COMMOP 36.29 326,157 0.65 0.58 2.31 62 1,095 1,772.5%
28 IGIB ISHARES INTERMEDIATE-TERM CORP 50.41 1,858,046 0.06 0.07 0.12 10 167 1,727.6%
29 UCBI UNITED COMMUNITY BANKS 26.18 553,939 0.33 0.35 0.64 8 138 1,656.0%
30 PDM PIEDMONT OFFICE REALTY TR 6.97 599,575 0.41 0.44 0.28 22 328 1,506.1%
31 DIVO AMPLIFY YIELDSHARES CWP DVDND 38.24 247,453 0.07 0.08 0.15 7 111 1,491.0%
32 REI RING ENERGY INC. 2.02 1,234,971 0.66 0.52 -0.02 350 5,152 1,472.0%
33 ZLAB ZAI LAB LIMITED AMERICAN DEPOS 15.12 472,340 0.81 0.58 0.13 123 1,796 1,461.5%
34 RS RELIANCE STEEL & ALUM CO 313.94 233,189 0.34 0.24 -5.60 260 3,780 1,455.1%
35 CMC COMMERCIAL METALS CO 54.45 849,724 0.30 0.27 -0.65 280 4,021 1,435.5%
36 BHE BENCHMARK ELECTRONICS 30.56 255,429 0.32 0.24 0.48 14 200 1,428.6%
37 EIDO ISHARES MSCI INDONESIA INVST 21.11 796,991 0.22 0.15 0.40 4 49 1,378.1%
38 PR PERMIAN RESOURCES CORPORATION 17.18 5,845,138 0.36 0.33 0.01 3,087 38,910 1,260.5%
39 TPIC TPIC 2.59 1,115,505 1.12 1.30 0.03 60 755 1,253.7%
40 CAE CAE INC 19.08 557,141 0.39 0.28 0.54 12 146 1,228.0%
41 CP CANADIAN PACIFIC RLWY 87.72 3,106,743 0.22 0.20 1.30 635 7,725 1,215.7%
42 ETD CITIGROUP FUNDING 34.05 254,081 0.55 0.32 2.04 27 330 1,212.2%
43 RCM R1 RCM INC. COMMON STOCK 11.74 1,906,193 0.90 0.48 -0.16 112 1,320 1,180.9%
44 VCTR VICTORY CAPITAL HOLDINGS INC. 50.68 776,538 0.39 0.26 1.75 23 267 1,172.2%
45 ATI ALLEGHENY TECHNOLOGIES 49.10 1,272,203 0.49 0.33 -0.66 446 5,163 1,157.3%
46 AL ALCAN INC 51.01 1,081,124 0.34 0.25 1.46 162 1,861 1,151.1%
47 TNDM NEUTRAL TANDEM INC 34.97 2,348,195 0.81 0.69 3.24 333 3,751 1,124.9%
48 NYT NEW YORK TIMES 43.22 1,066,680 0.28 0.24 0.07 128 1,438 1,119.6%
49 HSTM HEALTHSTREAM INC 26.41 322,806 0.27 0.26 2.30 14 159 1,100.8%
50 MUR MURPHY OIL CORP 46.16 1,403,298 0.32 0.29 0.11 322 3,388 1,053.6%
51 ETNB 89BIO INC. 8.92 745,371 0.67 0.77 -0.39 121 1,265 1,044.5%
52 ATR APTARGROUP INC 140.15 417,040 0.19 0.15 -0.17 2 22 1,042.1%
53 HRTX HERON THERAPEUTICS INC. COMMO 2.80 6,551,160 0.92 1.09 0.21 277 2,858 1,032.6%
54 FTV FTV 80.57 1,661,238 0.26 0.20 0.21 240 2,321 968.0%
55 GGG GRACO INC 89.49 676,484 0.27 0.23 1.29 14 137 963.3%
56 SNBR SLEEP NUMBER CORP 14.60 1,160,483 1.14 0.95 1.39 155 1,483 957.5%
57 LRN K12 INC 58.20 1,068,514 0.64 0.29 0.10 628 6,011 956.5%
58 EVBG EVBG 34.90 244,069 0.03 0.52 0.01 42 403 954.5%
59 SXC SUNCOKE ENERGY 10.71 715,860 0.36 0.32 -0.05 32 303 950.2%
60 SSL SASOL LTD ADR 7.17 1,745,482 0.44 0.40 -0.76 63 596 942.7%
61 KW KENNEDY-WILSON HOLDINGS INC. 8.58 1,302,622 0.53 0.36 0.06 29 271 930.9%
62 SYF SYNCHRONY FINANCIAL 42.86 8,389,591 0.37 0.27 0.71 2,131 19,687 923.7%
63 APAM ARTISAN PARTNERS ASSET MANAGEM 43.44 517,378 0.29 0.28 0.90 125 1,154 922.4%
64 OLN OLIN CORPORATION 53.56 647,641 0.35 0.33 -0.28 249 2,267 910.0%
65 SHC SOTERA HEALTH COMPANY COMMON S 11.39 1,141,916 0.49 0.40 0.30 3 27 867.9%
66 IMMR IMMERSION CORP 7.17 365,714 0.32 0.36 -0.06 184 1,593 866.8%
67 FSP FRANKLIN STREET PROP CP 2.07 520,747 0.83 0.50 0.20 3 25 865.4%
68 TNGX TANGO THERAPEUTICS INC. 7.77 581,741 1.10 1.06 0.46 6 50 833.3%
69 DAWN DAWN TECHNOLOGIES IN 16.64 6,623,211 1.03 0.59 1.26 441 3,677 833.2%
70 EWT ISHARES MSCI TAIWAN ETF 46.31 2,689,867 0.19 0.21 0.46 521 4,333 831.7%
71 FOLD AMICUS THERAPEUTICS INC 10.70 3,240,799 0.50 0.42 -0.12 137 1,136 831.2%
72 RWR SPDR DJ WIL REIT ETF 88.49 314,940 0.20 0.19 0.88 15 120 824.4%
73 DSX DIANA SHIPPING INC 2.91 402,732 0.23 0.32 0.03 82 678 822.4%
74 BFAM BRIGHT HORIZONS FAMILY SOLUTIO 107.62 205,067 0.43 0.32 1.75 2 20 818.2%
75 CCRN CROSS COUNTRY HEALTHCARE 17.77 480,030 0.63 0.48 0.75 10 79 817.2%
76 GNK GENCO SHIPPING & TRADING 21.12 538,730 0.32 0.32 0.32 146 1,191 813.3%
77 BTCM BIT MINING LTD 3.45 783,986 1.57 0.96 0.75 147 1,175 800.5%
78 NMIH NMI HOLDINGS INC. CLASS A COMM 30.79 347,383 0.35 0.23 0.31 3 23 796.2%
79 GBDC GOLUB CAPITAL BDC 17.21 859,149 0.23 0.14 0.10 25 199 796.0%
80 EG EVEREST GROUP INC 368.67 285,044 0.28 0.24 -4.17 95 748 790.1%
81 UDMY UDEMY INC. COMMON STOCK 10.21 456,112 0.62 0.54 -0.01 148 1,161 785.0%
82 ACA ARCOSA INC 77.62 485,304 0.40 0.27 1.56 2 13 780.0%
83 VMBS VANGUARD MORTGAGE-BACKED SEC 44.51 1,189,470 0.09 0.08 0.14 12 91 772.6%
84 VRRM VERRA MOBILITY CORP 24.43 687,445 0.56 0.24 0.55 158 1,200 760.0%
85 SHYF SHYF 11.03 290,074 0.67 0.64 -0.08 7 54 759.4%
86 AWR AMERICAN STATES WATER CO 70.20 271,891 0.27 0.21 1.23 30 228 751.6%
87 LSPD LIGHTSPEED POS INC SUB VOTING 13.52 712,187 0.72 0.56 0.38 549 4,023 733.1%
88 OMI OWENS & MINOR INC 25.60 619,954 0.66 0.58 1.37 153 1,110 725.0%
89 BSX BOSTON SCIENTIFIC CORP 68.99 9,062,753 0.25 0.19 0.97 6,796 48,625 715.4%
90 SPOT SPOTIFY TECHNOLOGY SA 303.49 11,369,976 0.35 0.38 9.99 15,975 113,258 709.0%
91 MAS MASCO CORP 73.01 2,540,402 0.35 0.24 0.99 964 6,721 697.5%
92 WGS GENEDX HC. CLASS A 12.00 253,432 1.11 3.66 1.61 31 216 696.8%
93 BBDC BRANTLEY CAP CORP 9.25 620,659 0.32 0.19 -0.07 3 23 690.0%
94 PNNT PENNANTPARK INVESTMENT CORP. 7.22 544,968 0.12 0.18 0.14 13 91 688.2%
95 NICE NICE-SYSTEMS LTD ADR 228.43 267,882 0.42 0.32 4.01 276 1,888 684.9%
96 HAS HASBRO INC 58.14 3,188,415 0.44 0.33 2.24 1,922 12,985 675.5%
97 KNSA KINIKSA PHARMACEUTICALS LTD. C 17.68 611,260 0.50 0.51 0.59 174 1,156 664.4%
98 NRDS NORD RESOURCES CORP 13.83 433,887 0.88 0.65 0.48 244 1,610 659.2%
99 ES ENERGYSOLUTIONS INC 60.34 1,831,775 0.27 0.24 0.04 232 1,526 657.8%
100 VTR VENTAS INC 43.54 2,599,568 0.29 0.26 0.41 451 2,935 650.3%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.